시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	7,370	60	-0.81%	529	19,538
07/04 09:25	7,370	60	-0.81%	4,678	19,009
07/04 09:20	7,390	20	0.27%	2,376	14,331
07/04 09:15	7,420	40	0.54%	2,060	11,955
07/04 09:10	7,440	60	0.81%	1,550	9,895
07/04 09:05	7,460	80	1.08%	5,026	8,345
07/04 09:00	7,430	50	-0.67%	3,319	3,319