시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	4,270	20	-0.47%	6,015	39,328
07/04 09:25	4,240	35	-0.82%	2,447	33,313
07/04 09:20	4,240	25	-0.59%	3,847	30,866
07/04 09:15	4,240	30	-0.70%	4,379	27,019
07/04 09:10	4,260	30	0.71%	14,139	22,640
07/04 09:05	4,265	15	-0.35%	5,118	8,501
07/04 09:00	4,260	10	0.24%	3,383	3,383