시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	15,300	100	0.66%	822	10,973
07/04 09:25	15,300	100	0.66%	1,440	10,151
07/04 09:20	15,250	50	0.33%	659	8,711
07/04 09:15	15,230	50	0.33%	785	8,052
07/04 09:10	15,200	90	0.00%	1,764	7,267
07/04 09:05	15,250	50	0.33%	2,004	5,503
07/04 09:00	15,310	110	0.72%	3,499	3,499