시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	33,050	50	-0.15%	1,111	19,594
07/04 09:25	33,000	200	-0.60%	1,619	18,483
07/04 09:20	32,950	200	-0.60%	2,021	16,864
07/04 09:15	33,000	300	-0.90%	3,933	14,843
07/04 09:10	33,100	200	0.61%	6,645	10,910
07/04 09:05	33,150	150	0.00%	1,223	4,265
07/04 09:00	33,200	200	-0.60%	3,042	3,042