시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	7,300	260	-3.44%	69,215	238,386
07/04 09:25	7,310	200	-2.66%	22,349	169,171
07/04 09:20	7,330	200	-2.66%	28,456	146,822
07/04 09:15	7,350	170	-2.26%	20,088	118,366
07/04 09:10	7,540	170	2.31%	58,034	98,278
07/04 09:05	7,590	110	1.47%	16,188	40,244
07/04 09:00	7,530	50	0.67%	24,056	24,056