시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	21,750	150	-0.68%	452	2,144
07/04 09:25	21,850	150	-0.68%	211	1,692
07/04 09:20	21,800	100	-0.46%	15	1,481
07/04 09:15	21,850	100	0.00%	477	1,466
07/04 09:10	21,900	50	0.23%	580	989
07/04 09:05	21,900	50	-0.23%	284	409
07/04 09:00	21,850	50	0.00%	125	125