시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	23,150	300	-1.28%	1,029	45,326
07/04 09:25	23,050	350	-1.50%	2,941	44,297
07/04 09:20	23,100	350	-1.49%	6,523	41,356
07/04 09:15	23,200	300	-1.28%	3,098	34,833
07/04 09:10	23,150	300	-1.28%	6,669	31,735
07/04 09:05	23,150	350	-1.49%	3,485	25,066
07/04 09:00	24,000	700	3.00%	21,581	21,581