시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	11,970	680	6.02%	4,539	31,085
07/04 09:25	12,180	890	7.88%	5,391	26,546
07/04 09:20	12,170	880	7.79%	3,415	21,155
07/04 09:15	12,000	710	6.29%	1,317	17,740
07/04 09:10	11,840	550	4.87%	2,011	16,423
07/04 09:05	11,900	610	5.40%	1,836	14,412
07/04 09:00	12,180	890	7.88%	12,576	12,576