시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	42,145	195	-0.46%	75,655	912,900
07/04 09:25	42,140	210	-0.50%	123,904	837,245
07/04 09:20	42,210	190	-0.45%	129,617	713,341
07/04 09:15	42,230	150	-0.35%	158,857	583,724
07/04 09:10	42,410	145	0.34%	193,810	424,867
07/04 09:05	42,445	180	0.43%	81,935	231,057
07/04 09:00	42,465	200	0.47%	149,122	149,122