시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	9,570	15	-0.16%	18,082	140,219
07/04 09:25	9,575	15	0.16%	3,939	122,137
07/04 09:20	9,580	15	0.16%	6,632	118,198
07/04 09:15	9,585	40	-0.42%	23,617	111,566
07/04 09:10	9,570	50	0.53%	22,002	87,949
07/04 09:05	9,575	10	-0.10%	39,428	65,947
07/04 09:00	9,635	70	0.73%	26,519	26,519