시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	10,090	210	-2.04%	99	13,114
07/04 09:25	10,105	190	-1.85%	1,228	13,015
07/04 09:20	10,120	165	-1.60%	86	11,787
07/04 09:15	10,160	145	-1.41%	167	11,701
07/04 09:10	10,220	125	-1.21%	2,707	11,534
07/04 09:05	10,245	75	-0.73%	6,469	8,827
07/04 09:00	10,250	60	-0.58%	2,358	2,358