시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	3,255	10	0.31%	3,517	102,577
07/04 09:25	3,255	15	-0.46%	2,256	99,060
07/04 09:20	3,250	30	0.93%	6,723	96,804
07/04 09:15	3,260	30	-0.91%	11,051	90,081
07/04 09:10	3,265	20	0.62%	12,733	79,030
07/04 09:05	3,250	40	-1.22%	17,075	66,297
07/04 09:00	3,320	75	2.31%	49,222	49,222