시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	1,660	8	0.00%	379	26,985
07/04 09:25	1,659	1	-0.06%	2	26,606
07/04 09:20	1,661	6	0.36%	126	26,604
07/04 09:15	1,661	13	0.79%	7,314	26,478
07/04 09:10	1,662	12	0.73%	6,228	19,164
07/04 09:05	1,665	9	0.54%	7,411	12,936
07/04 09:00	1,668	8	0.00%	5,525	5,525