시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	14,600	25	-0.17%	527	8,590
07/04 09:25	14,585	30	-0.21%	630	8,063
07/04 09:20	14,610	20	0.14%	1,395	7,433
07/04 09:15	14,620	25	0.17%	1,061	6,038
07/04 09:10	14,655	60	0.41%	1,395	4,977
07/04 09:05	14,700	105	0.72%	2,857	3,582
07/04 09:00	14,735	140	0.96%	725	725