시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	5,760	10	0.17%	3,081	52,970
07/04 09:25	5,770	60	1.05%	7,071	49,889
07/04 09:20	5,760	40	0.70%	5,507	42,818
07/04 09:15	5,820	70	1.22%	4,067	37,311
07/04 09:10	5,850	100	1.74%	5,533	33,244
07/04 09:05	5,860	110	1.91%	9,094	27,711
07/04 09:00	5,860	110	1.91%	18,617	18,617