시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	2,110	60	-2.76%	183	16,295
07/04 09:15	2,115	60	-2.76%	1,414	16,112
07/04 09:10	2,120	60	-2.75%	2,569	14,698
07/04 09:05	2,125	65	-2.97%	2,767	12,129
07/04 09:00	2,190	110	5.29%	9,362	9,362