시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	14,660	90	-0.61%	3,424	35,905
07/04 09:25	14,720	30	0.20%	3,373	32,481
07/04 09:20	14,780	80	0.54%	6,206	29,108
07/04 09:15	14,790	90	0.00%	4,465	22,902
07/04 09:10	14,820	120	0.82%	7,426	18,437
07/04 09:05	14,840	140	0.95%	2,222	11,011
07/04 09:00	14,920	220	1.50%	8,789	8,789