시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	3,530	20	-0.56%	1,336	12,997
07/04 09:25	3,540	15	0.00%	1,180	11,661
07/04 09:20	3,540	15	0.00%	803	10,481
07/04 09:15	3,540	0	0.00%	50	9,678
07/04 09:10	3,545	20	0.57%	1,792	9,628
07/04 09:05	3,545	25	0.71%	1,555	7,836
07/04 09:00	3,545	20	0.00%	6,281	6,281