시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	4,335	25	0.58%	10,989	207,254
07/04 09:20	4,340	30	0.70%	3,529	196,265
07/04 09:15	4,340	30	0.70%	2,731	192,736
07/04 09:10	4,375	65	1.51%	22,851	190,005
07/04 09:05	4,385	75	1.74%	132,002	167,154
07/04 09:00	4,355	45	-1.02%	35,152	35,152