시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	1,158	15	-1.28%	8,376	72,215
07/04 09:25	1,161	12	-1.02%	2,993	63,839
07/04 09:20	1,162	13	-1.11%	3,107	60,846
07/04 09:15	1,170	11	0.95%	14,477	57,739
07/04 09:10	1,174	9	0.77%	19,753	43,262
07/04 09:05	1,174	9	0.77%	3,771	23,509
07/04 09:00	1,180	15	1.29%	19,738	19,738