시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	2,680	20	-0.74%	1,325	29,977
07/04 09:20	2,670	25	-0.93%	2,225	28,652
07/04 09:15	2,685	25	0.00%	4,171	26,427
07/04 09:10	2,700	15	0.56%	7,179	22,256
07/04 09:05	2,700	15	0.56%	4,587	15,077
07/04 09:00	2,695	25	0.94%	10,490	10,490