시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	4,010	20	0.50%	5,035	43,717
07/04 09:25	4,010	20	0.50%	2,563	38,682
07/04 09:20	4,005	15	0.38%	2,490	36,119
07/04 09:15	4,005	15	0.38%	918	33,629
07/04 09:10	4,000	10	0.25%	5,933	32,711
07/04 09:05	3,985	15	-0.38%	25,272	26,778
07/04 09:00	3,985	10	-0.25%	1,506	1,506