시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	6,010	40	-0.66%	5,033	69,283
07/04 09:25	6,010	60	-0.99%	8,355	64,250
07/04 09:20	6,020	50	-0.82%	5,272	55,895
07/04 09:15	6,010	60	-0.99%	7,916	50,623
07/04 09:10	6,030	60	1.01%	13,565	42,707
07/04 09:05	6,030	20	0.33%	16,564	29,142
07/04 09:00	6,100	90	1.50%	12,578	12,578