시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	6,480	50	-0.77%	620	11,559
07/04 09:20	6,470	60	-0.92%	1,605	10,939
07/04 09:15	6,470	20	-0.31%	665	9,334
07/04 09:10	6,480	60	-0.92%	3,516	8,669
07/04 09:05	6,480	60	-0.92%	3,217	5,153
07/04 09:00	6,490	60	0.00%	1,936	1,936