시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	12,420	180	-1.43%	145	20,656
07/04 09:25	12,460	210	-1.66%	640	20,511
07/04 09:20	12,450	220	-1.74%	2,822	19,871
07/04 09:15	12,450	210	-1.66%	1,349	17,049
07/04 09:10	12,470	230	-1.81%	6,971	15,700
07/04 09:05	12,510	180	-1.42%	1,566	8,729
07/04 09:00	12,530	190	-1.49%	7,163	7,163