시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	3,170	20	0.63%	38,329	314,948
07/04 09:25	3,175	25	0.79%	26,412	276,619
07/04 09:20	3,172	22	0.70%	18,360	250,207
07/04 09:15	3,180	30	0.95%	49,840	231,847
07/04 09:10	3,190	40	1.27%	46,034	182,007
07/04 09:05	3,185	35	1.11%	71,963	135,973
07/04 09:00	3,180	30	0.95%	64,010	64,010