시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	34,020	340	-0.99%	630	21,705
07/04 09:25	34,020	280	-0.82%	374	21,075
07/04 09:20	34,140	275	-0.80%	2,078	20,701
07/04 09:15	34,205	150	-0.44%	978	18,623
07/04 09:10	34,380	105	0.31%	5,642	17,645
07/04 09:05	34,485	210	0.61%	11,085	12,003
07/04 09:00	34,275	190	-0.55%	918	918