시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	4,480	85	1.93%	45,531	352,001
07/04 09:25	4,485	90	2.05%	13,772	306,470
07/04 09:20	4,485	90	2.05%	23,578	292,698
07/04 09:15	4,490	95	2.16%	37,249	269,120
07/04 09:10	4,500	105	2.39%	59,043	231,871
07/04 09:05	4,515	120	2.73%	94,336	172,828
07/04 09:00	4,495	100	2.28%	78,492	78,492