시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	10,280	190	-1.81%	54,726	803,423
07/04 09:25	10,310	160	-1.53%	210,955	748,697
07/04 09:20	10,350	125	-1.19%	51,979	537,742
07/04 09:15	10,385	105	-1.00%	188,868	485,763
07/04 09:10	10,475	80	0.77%	48,540	296,895
07/04 09:05	10,495	70	0.67%	204,147	248,355
07/04 09:00	10,530	105	-0.99%	44,208	44,208