시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	15,720	160	1.03%	1,657	18,741
07/04 09:25	15,740	180	1.16%	1,066	17,084
07/04 09:20	15,810	250	1.61%	942	16,018
07/04 09:15	15,750	190	1.22%	502	15,076
07/04 09:10	15,780	220	1.41%	3,581	14,574
07/04 09:05	15,870	310	1.99%	5,795	10,993
07/04 09:00	15,860	300	1.93%	5,198	5,198