시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	5,995	10	0.17%	1,048	69,089
07/04 09:25	6,010	25	0.42%	709	68,041
07/04 09:20	6,030	45	0.75%	2,319	67,332
07/04 09:15	6,040	55	0.92%	786	65,013
07/04 09:10	6,040	55	0.92%	11,414	64,227
07/04 09:05	6,040	55	0.92%	12,764	52,813
07/04 09:00	6,040	55	0.00%	40,049	40,049