시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	6,030	20	0.33%	531	33,923
07/04 09:25	6,040	30	0.50%	7,949	33,392
07/04 09:20	6,010	20	0.00%	327	25,443
07/04 09:15	6,010	30	0.00%	4,423	25,116
07/04 09:10	6,050	40	0.67%	8,570	20,693
07/04 09:05	6,040	30	0.50%	3,572	12,123
07/04 09:00	6,040	30	0.50%	8,551	8,551