시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	39,095	560	-1.41%	684	16,546
07/04 09:25	39,125	535	-1.35%	1,209	15,862
07/04 09:20	39,135	538	-1.36%	1,784	14,653
07/04 09:15	39,165	505	-1.27%	2,125	12,869
07/04 09:10	39,325	505	-1.27%	2,779	10,744
07/04 09:05	39,440	260	-0.65%	1,008	7,965
07/04 09:00	39,735	250	-0.63%	6,957	6,957