시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	6,440	30	-0.46%	2,492	66,291
07/04 09:25	6,440	25	-0.39%	2,205	63,799
07/04 09:20	6,435	25	-0.39%	864	61,594
07/04 09:15	6,435	35	-0.54%	24,442	60,730
07/04 09:10	6,440	25	-0.39%	13,707	36,288
07/04 09:05	6,450	20	-0.31%	6,539	22,581
07/04 09:00	6,450	10	-0.15%	16,042	16,042