시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	369,000	9,500	-2.51%	788	9,228
07/04 09:25	369,500	9,000	-2.38%	565	8,440
07/04 09:20	370,000	10,000	-2.63%	1,649	7,875
07/04 09:15	369,500	10,500	-2.76%	1,274	6,226
07/04 09:10	373,500	9,500	-2.48%	1,519	4,952
07/04 09:05	377,500	6,000	-1.56%	1,855	3,433
07/04 09:00	380,000	3,250	0.00%	1,578	1,578