시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	63,800	1,100	-1.69%	613	4,453
07/04 09:25	63,700	1,100	-1.70%	1,529	3,840
07/04 09:20	63,900	800	-1.24%	291	2,311
07/04 09:15	64,100	700	-1.08%	282	2,020
07/04 09:10	64,600	600	0.94%	667	1,738
07/04 09:05	64,700	200	0.31%	211	1,071
07/04 09:00	64,800	300	0.47%	860	860