시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	43,640	385	-0.87%	84	2,672
07/04 09:20	43,720	340	-0.77%	47	2,588
07/04 09:15	43,742	325	-0.74%	250	2,541
07/04 09:10	43,840	365	-0.83%	1,497	2,291
07/04 09:05	43,985	90	-0.20%	540	794
07/04 09:00	44,150	160	0.00%	254	254