시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	42,435	210	-0.49%	7,850	288,786
07/04 09:25	42,440	230	-0.54%	11,146	280,936
07/04 09:20	42,505	205	-0.48%	15,456	269,790
07/04 09:15	42,520	160	-0.37%	41,706	254,334
07/04 09:10	42,705	160	0.38%	137,126	212,628
07/04 09:05	42,750	160	0.38%	15,547	75,502
07/04 09:00	42,765	175	0.41%	59,955	59,955