시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	9,930	110	-1.10%	34,842	213,428
07/04 09:25	9,955	100	-0.99%	9,243	178,586
07/04 09:20	9,990	75	-0.75%	15,223	169,343
07/04 09:15	9,990	80	-0.79%	39,057	154,120
07/04 09:10	10,025	70	0.70%	55,597	115,063
07/04 09:05	10,035	25	0.25%	23,896	59,466
07/04 09:00	10,055	45	0.00%	35,570	35,570