시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	12,140	80	0.66%	14,566	552,050
07/04 09:25	12,170	110	0.91%	31,301	537,484
07/04 09:20	12,120	60	0.50%	25,090	506,183
07/04 09:15	12,120	70	0.58%	31,480	481,093
07/04 09:10	12,220	160	1.33%	55,106	449,613
07/04 09:05	12,260	200	1.66%	98,452	394,507
07/04 09:00	12,500	440	3.65%	296,055	296,055