시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	18,720	410	2.24%	1,005	15,001
07/04 09:25	18,750	440	2.40%	1,816	13,996
07/04 09:20	18,770	460	2.51%	1,636	12,180
07/04 09:15	18,730	420	2.29%	1,754	10,544
07/04 09:10	18,840	530	2.89%	3,828	8,790
07/04 09:05	18,750	440	2.40%	3,108	4,962
07/04 09:00	18,700	390	2.13%	1,854	1,854