시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	49,200	400	-0.81%	345	2,152
07/04 09:25	49,150	400	-0.81%	76	1,807
07/04 09:20	49,150	450	-0.91%	94	1,731
07/04 09:15	49,300	500	-1.00%	485	1,637
07/04 09:10	49,350	300	-0.60%	217	1,152
07/04 09:05	49,550	150	0.30%	305	935
07/04 09:00	49,850	350	0.71%	630	630