시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	4,595	25	0.55%	7,222	204,482
07/04 09:20	4,620	50	1.09%	3,747	197,260
07/04 09:15	4,630	60	1.31%	4,341	193,513
07/04 09:10	4,660	90	1.97%	24,158	189,172
07/04 09:05	4,670	100	2.19%	26,695	165,014
07/04 09:00	4,795	225	4.92%	138,319	138,319