시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	11,570	170	-1.45%	3,325	13,875
07/04 09:20	11,740	120	1.03%	1,366	10,550
07/04 09:15	11,630	170	-1.44%	342	9,184
07/04 09:10	11,670	170	1.48%	3,864	8,842
07/04 09:05	11,870	250	-2.06%	1,879	4,978
07/04 09:00	11,750	130	-1.09%	3,099	3,099