시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	22,850	50	0.22%	2,076	67,862
07/04 09:25	22,900	100	0.44%	3,923	65,786
07/04 09:20	22,900	100	0.44%	3,357	61,863
07/04 09:15	22,900	200	0.88%	9,870	58,506
07/04 09:10	22,900	200	0.88%	11,767	48,636
07/04 09:05	23,000	200	0.88%	17,150	36,869
07/04 09:00	22,900	300	1.33%	19,719	19,719