시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	3,500	265	8.19%	14,409	539,961
07/04 09:25	3,505	270	8.35%	30,295	525,552
07/04 09:20	3,455	220	6.80%	13,941	495,257
07/04 09:15	3,475	240	7.42%	25,165	481,316
07/04 09:10	3,430	195	6.03%	71,760	456,151
07/04 09:05	3,510	275	8.50%	107,414	384,391
07/04 09:00	3,650	415	12.83%	276,977	276,977