시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	1,888	21	-1.10%	5,197	12,844
07/04 09:15	1,877	21	-1.11%	3,989	7,647
07/04 09:10	1,885	21	-1.10%	63	3,658
07/04 09:05	1,890	30	0.00%	2,328	3,595
07/04 09:00	1,905	15	0.00%	1,267	1,267