시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	16,800	180	1.08%	386	5,094
07/04 09:20	16,700	80	0.48%	539	4,708
07/04 09:15	16,710	90	0.54%	418	4,169
07/04 09:10	16,690	70	0.42%	1,204	3,751
07/04 09:05	16,780	160	0.96%	691	2,547
07/04 09:00	16,900	280	1.68%	1,856	1,856