시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	9,970	15	0.00%	1,592	5,528
07/04 09:25	9,965	15	-0.15%	435	3,936
07/04 09:20	9,965	15	-0.15%	928	3,501
07/04 09:15	9,960	15	-0.15%	12	2,573
07/04 09:10	9,965	20	-0.20%	249	2,561
07/04 09:05	9,965	15	-0.15%	290	2,312
07/04 09:00	9,975	35	-0.35%	2,022	2,022