시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	11,130	70	0.63%	268	9,589
07/04 09:25	11,170	110	0.99%	768	9,321
07/04 09:20	11,160	100	0.90%	379	8,553
07/04 09:15	11,150	90	-0.80%	582	8,174
07/04 09:10	11,120	60	0.54%	798	7,592
07/04 09:05	11,160	170	-1.50%	2,091	6,794
07/04 09:00	11,170	210	0.00%	4,703	4,703